| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 14:07:10 | 2.85 | 0 |
| 10/06/2024 | 13:06:41 | 2.82 | 0 |
| 10/06/2024 | 12:07:05 | 2.78 | 0 |
| 10/06/2024 | 11:06:44 | 2.76 | 0 |
| 10/06/2024 | 08:23:38 | 2.77 | 0 |
| 07/06/2024 | 18:09:53 | 2.76 | 0 |
| 07/06/2024 | 17:06:40 | 2.78 | 0 |
| 07/06/2024 | 16:06:48 | 2.81 | 0 |
| 07/06/2024 | 15:05:50 | 2.80 | 0 |
| 07/06/2024 | 14:06:59 | 2.86 | 0 |
| 07/06/2024 | 13:06:52 | 2.85 | 0 |
| 07/06/2024 | 12:07:57 | 2.89 | 0 |
| 07/06/2024 | 11:06:40 | 2.91 | 0 |