| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:18:00 PM | 185.49 | 0 |
| 2024-06-07 | 4:17:57 PM | 185.53 | 0 |
| 2024-06-07 | 3:18:21 PM | 185.21 | 0 |
| 2024-06-07 | 2:17:53 PM | 184.87 | 0 |
| 2024-06-07 | 1:18:11 PM | 184.66 | 0 |
| 2024-06-07 | 12:18:44 PM | 184.93 | 0 |
| 2024-06-07 | 11:17:41 AM | 184.99 | 0 |
| 2024-06-07 | 10:17:40 AM | 185.73 | 0 |
| 2024-06-07 | 9:04:59 AM | 186.18 | 0 |
| 2024-06-06 | 7:18:10 PM | 186.26 | 0 |
| 2024-06-06 | 6:18:18 PM | 186.30 | 0 |
| 2024-06-06 | 5:18:13 PM | 186.42 | 0 |
| 2024-06-06 | 4:18:15 PM | 186.38 | 0 |