| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 09:56:57 | 5,950 | 0 |
| 04.06.2024 | 09:11:36 | 5,780 | 0 |
| 04.06.2024 | 08:52:46 | 5,660 | 0 |
| 03.06.2024 | 21:39:59 | 5,740 | 0 |
| 03.06.2024 | 21:12:49 | 5,770 | 0 |
| 03.06.2024 | 19:59:02 | 5,840 | 0 |
| 03.06.2024 | 18:53:13 | 5,800 | 0 |
| 03.06.2024 | 17:48:22 | 5,810 | 0 |
| 03.06.2024 | 16:40:31 | 5,620 | 0 |
| 03.06.2024 | 16:24:26 | 5,500 | 0 |