| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 17:46:26 | 4,220 | 0 |
| 17.06.2024 | 16:35:23 | 3,850 | 0 |
| 17.06.2024 | 15:31:08 | 3,630 | 0 |
| 17.06.2024 | 14:16:52 | 3,380 | 0 |
| 17.06.2024 | 13:15:00 | 3,320 | 0 |
| 17.06.2024 | 12:08:28 | 3,390 | 0 |
| 17.06.2024 | 10:58:03 | 3,390 | 0 |
| 17.06.2024 | 10:09:40 | 3,390 | 0 |
| 17.06.2024 | 09:51:18 | 3,380 | 0 |
| 17.06.2024 | 09:25:02 | 3,360 | 0 |
| 17.06.2024 | 08:49:36 | 3,300 | 0 |