| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:13:50 AM | 4.420 | 0 |
| 2024-09-20 | 8:52:10 AM | 4.410 | 0 |
| 2024-09-19 | 9:46:36 PM | 4.710 | 0 |
| 2024-09-19 | 9:05:39 PM | 4.680 | 0 |
| 2024-09-19 | 8:01:01 PM | 4.650 | 0 |
| 2024-09-19 | 6:52:36 PM | 4.700 | 0 |
| 2024-09-19 | 5:38:55 PM | 4.670 | 0 |
| 2024-09-19 | 5:23:03 PM | 4.740 | 0 |
| 2024-09-19 | 4:26:54 PM | 4.760 | 0 |
| 2024-09-19 | 3:21:39 PM | 4.870 | 0 |
| 2024-09-19 | 2:08:53 PM | 4.990 | 0 |
| 2024-09-19 | 1:08:41 PM | 4.980 | 0 |
| 2024-09-19 | 12:00:13 PM | 5.030 | 0 |