| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:34:43 AM | 180.800 | 0 |
| 2024-06-19 | 9:34:41 AM | 180.870 | 0 |
| 2024-06-18 | 9:34:21 PM | 181.440 | 0 |
| 2024-06-18 | 8:34:36 PM | 181.430 | 0 |
| 2024-06-18 | 7:35:15 PM | 181.590 | 0 |
| 2024-06-18 | 6:34:33 PM | 181.430 | 0 |
| 2024-06-18 | 5:35:08 PM | 181.180 | 0 |
| 2024-06-18 | 4:34:25 PM | 181.280 | 0 |
| 2024-06-18 | 3:34:27 PM | 180.960 | 0 |
| 2024-06-18 | 2:34:18 PM | 180.860 | 0 |
| 2024-06-18 | 1:34:17 PM | 180.920 | 0 |
| 2024-06-18 | 12:34:41 PM | 181.460 | 0 |
| 2024-06-18 | 11:34:27 AM | 181.130 | 0 |