| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:46:56 AM | 2.8300 | 0 |
| 2024-06-13 | 9:47:11 AM | 2.8500 | 0 |
| 2024-06-13 | 9:01:07 AM | 2.8400 | 0 |
| 2024-06-12 | 9:45:50 PM | 2.8800 | 0 |
| 2024-06-12 | 7:45:43 PM | 2.8800 | 0 |
| 2024-06-12 | 5:45:15 PM | 2.8800 | 0 |
| 2024-06-12 | 3:45:41 PM | 2.8800 | 0 |
| 2024-06-12 | 1:46:09 PM | 2.6600 | 0 |
| 2024-06-12 | 11:45:07 AM | 2.6600 | 0 |
| 2024-06-12 | 9:45:51 AM | 2.6600 | 0 |
| 2024-06-12 | 9:01:42 AM | 2.6700 | 0 |
| 2024-06-11 | 9:45:22 PM | 2.6700 | 0 |
| 2024-06-11 | 7:45:30 PM | 2.6700 | 0 |