| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:04:40 PM | 102.280 | 0 |
| 2024-09-24 | 3:54:04 PM | 102.280 | 0 |
| 2024-09-24 | 3:29:12 PM | 102.340 | 0 |
| 2024-09-24 | 3:13:09 PM | 102.340 | 0 |
| 2024-09-24 | 2:28:05 PM | 102.280 | 0 |
| 2024-09-24 | 1:34:57 PM | 102.280 | 0 |
| 2024-09-24 | 12:34:35 PM | 102.220 | 0 |
| 2024-09-24 | 11:35:18 AM | 102.220 | 0 |
| 2024-09-24 | 10:46:14 AM | 102.220 | 0 |
| 2024-09-24 | 9:56:30 AM | 102.160 | 0 |
| 2024-09-24 | 9:55:01 AM | 102.160 | 0 |
| 2024-09-23 | 4:36:24 PM | 102.100 | 0 |
| 2024-09-23 | 3:50:52 PM | 102.160 | 0 |