| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 20:34:45 | 31.370 | 0 |
| 06/06/2024 | 19:35:10 | 31.370 | 0 |
| 06/06/2024 | 18:34:42 | 31.370 | 0 |
| 06/06/2024 | 16:34:19 | 31.340 | 0 |
| 06/06/2024 | 15:34:44 | 31.200 | 0 |
| 06/06/2024 | 14:34:27 | 31.440 | 0 |
| 06/06/2024 | 13:34:40 | 31.480 | 0 |
| 06/06/2024 | 12:34:40 | 31.420 | 0 |
| 06/06/2024 | 11:34:43 | 31.370 | 0 |
| 06/06/2024 | 10:34:42 | 31.370 | 0 |
| 06/06/2024 | 09:34:40 | 31.160 | 0 |
| 05/06/2024 | 21:34:40 | 30.860 | 0 |
| 05/06/2024 | 20:34:26 | 30.860 | 0 |