| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:44 PM | 9.640 | 0 |
| 2024-06-20 | 8:34:22 PM | 9.630 | 0 |
| 2024-06-20 | 7:35:14 PM | 9.640 | 0 |
| 2024-06-20 | 6:34:18 PM | 9.640 | 0 |
| 2024-06-20 | 4:34:16 PM | 9.640 | 0 |
| 2024-06-20 | 3:34:45 PM | 9.640 | 0 |
| 2024-06-20 | 2:34:52 PM | 9.650 | 0 |
| 2024-06-20 | 1:34:47 PM | 9.640 | 0 |
| 2024-06-20 | 12:34:39 PM | 9.640 | 0 |
| 2024-06-20 | 11:34:37 AM | 9.650 | 0 |
| 2024-06-20 | 10:34:21 AM | 9.650 | 0 |
| 2024-06-20 | 9:34:46 AM | 9.640 | 0 |
| 2024-06-20 | 8:34:10 AM | 9.630 | 0 |