| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 13:21:05 | 2.83 | 0 |
| 07/06/2024 | 12:22:20 | 2.84 | 0 |
| 07/06/2024 | 11:13:36 | 2.87 | 0 |
| 07/06/2024 | 10:13:54 | 2.88 | 0 |
| 06/06/2024 | 18:11:35 | 3.11 | 0 |
| 06/06/2024 | 17:08:01 | 3.13 | 0 |
| 06/06/2024 | 16:08:46 | 3.19 | 0 |
| 06/06/2024 | 15:08:46 | 3.17 | 0 |
| 06/06/2024 | 14:08:43 | 3.35 | 0 |
| 06/06/2024 | 13:07:47 | 3.38 | 0 |
| 06/06/2024 | 12:08:46 | 3.36 | 0 |
| 06/06/2024 | 11:07:55 | 3.35 | 0 |
| 06/06/2024 | 08:27:39 | 3.42 | 0 |