| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:37:03 PM | 0.4800 | 0 |
| 2024-09-18 | 7:37:31 PM | 0.4800 | 0 |
| 2024-09-18 | 5:37:33 PM | 0.4800 | 0 |
| 2024-09-18 | 3:37:16 PM | 0.4800 | 0 |
| 2024-09-18 | 1:37:14 PM | 0.4700 | 0 |
| 2024-09-18 | 11:36:53 AM | 0.4700 | 0 |
| 2024-09-18 | 9:37:30 AM | 0.4700 | 0 |
| 2024-09-18 | 8:02:30 AM | 0.4700 | 0 |
| 2024-09-17 | 9:37:24 PM | 0.4800 | 0 |
| 2024-09-17 | 7:37:31 PM | 0.4800 | 0 |
| 2024-09-17 | 5:35:37 PM | 0.4800 | 0 |
| 2024-09-17 | 3:36:22 PM | 0.4800 | 0 |
| 2024-09-17 | 1:36:39 PM | 0.4700 | 0 |