| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:35:11 PM | 0.550 | 0 |
| 2024-06-19 | 7:23:35 PM | 0.540 | 0 |
| 2024-06-19 | 6:33:25 PM | 0.540 | 0 |
| 2024-06-19 | 5:35:20 PM | 0.540 | 0 |
| 2024-06-19 | 4:39:01 PM | 0.570 | 0 |
| 2024-06-19 | 4:36:11 PM | 0.570 | 0 |
| 2024-06-19 | 3:53:51 PM | 0.570 | 0 |
| 2024-06-19 | 3:12:35 PM | 0.560 | 0 |
| 2024-06-19 | 2:20:57 PM | 0.550 | 0 |
| 2024-06-19 | 1:39:51 PM | 0.550 | 0 |
| 2024-06-19 | 1:24:45 PM | 0.560 | 0 |
| 2024-06-19 | 12:27:23 PM | 0.560 | 0 |
| 2024-06-19 | 11:35:28 AM | 0.570 | 0 |