| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:41:59 AM | 14.020 | 0 |
| 2024-09-19 | 9:41:49 AM | 14.020 | 0 |
| 2024-09-19 | 8:00:23 AM | 13.900 | 0 |
| 2024-09-18 | 9:42:24 PM | 13.840 | 0 |
| 2024-09-18 | 7:41:54 PM | 13.930 | 0 |
| 2024-09-18 | 5:42:12 PM | 13.900 | 0 |
| 2024-09-18 | 3:42:12 PM | 13.750 | 0 |
| 2024-09-18 | 1:41:47 PM | 13.750 | 0 |
| 2024-09-18 | 11:40:43 AM | 13.720 | 0 |
| 2024-09-18 | 9:40:13 AM | 13.680 | 0 |
| 2024-09-18 | 8:01:14 AM | 13.650 | 0 |
| 2024-09-17 | 9:40:07 PM | 13.720 | 0 |
| 2024-09-17 | 7:40:36 PM | 13.730 | 0 |