| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:12:58 PM | 204.820 | 0 |
| 2024-06-17 | 7:08:35 PM | 204.910 | 0 |
| 2024-06-17 | 6:01:38 PM | 204.970 | 0 |
| 2024-06-17 | 4:45:53 PM | 205.120 | 0 |
| 2024-06-17 | 3:31:05 PM | 205.090 | 0 |
| 2024-06-17 | 2:21:27 PM | 205.110 | 0 |
| 2024-06-17 | 1:20:27 PM | 205.080 | 0 |
| 2024-06-17 | 12:03:56 PM | 205.090 | 0 |
| 2024-06-17 | 10:48:55 AM | 205.140 | 0 |
| 2024-06-17 | 10:07:08 AM | 205.220 | 0 |
| 2024-06-17 | 9:46:58 AM | 205.400 | 0 |
| 2024-06-17 | 9:17:21 AM | 205.300 | 0 |
| 2024-06-17 | 8:49:15 AM | 205.310 | 0 |