| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:21:01 PM | 26.080 | 0 |
| 2024-06-17 | 4:16:17 PM | 26.100 | 0 |
| 2024-06-17 | 3:15:21 PM | 26.100 | 0 |
| 2024-06-17 | 2:09:14 PM | 26.110 | 0 |
| 2024-06-17 | 12:53:11 PM | 26.110 | 0 |
| 2024-06-17 | 11:48:38 AM | 26.110 | 0 |
| 2024-06-17 | 10:47:35 AM | 26.120 | 0 |
| 2024-06-17 | 10:19:28 AM | 26.120 | 0 |
| 2024-06-17 | 9:45:52 AM | 26.150 | 0 |
| 2024-06-17 | 9:27:31 AM | 26.120 | 0 |
| 2024-06-17 | 8:51:43 AM | 26.140 | 0 |
| 2024-06-14 | 9:35:46 PM | 26.130 | 0 |
| 2024-06-14 | 8:59:48 PM | 26.140 | 0 |