| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:42:34 PM | 353.980 | 0 |
| 2024-06-17 | 6:26:15 PM | 354.030 | 0 |
| 2024-06-17 | 5:13:01 PM | 354.180 | 0 |
| 2024-06-17 | 3:58:23 PM | 354.340 | 0 |
| 2024-06-17 | 2:46:19 PM | 354.240 | 0 |
| 2024-06-17 | 1:35:16 PM | 354.140 | 0 |
| 2024-06-17 | 12:23:32 PM | 354.490 | 0 |
| 2024-06-17 | 11:08:49 AM | 354.220 | 0 |
| 2024-06-17 | 10:17:47 AM | 354.280 | 0 |
| 2024-06-17 | 9:54:57 AM | 354.680 | 0 |
| 2024-06-17 | 9:18:45 AM | 354.700 | 0 |
| 2024-06-17 | 8:51:18 AM | 354.620 | 0 |