| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 20:24:28 | 16.540 | 0 |
| 31.05.2024 | 19:13:33 | 16.530 | 0 |
| 31.05.2024 | 18:09:21 | 16.540 | 0 |
| 31.05.2024 | 16:55:46 | 16.520 | 0 |
| 31.05.2024 | 16:28:08 | 16.500 | 0 |
| 31.05.2024 | 16:27:52 | 16.500 | 0 |
| 31.05.2024 | 15:48:10 | 16.500 | 0 |
| 31.05.2024 | 14:32:14 | 16.520 | 0 |
| 31.05.2024 | 13:19:07 | 16.530 | 0 |
| 31.05.2024 | 12:07:40 | 16.540 | 0 |
| 31.05.2024 | 11:21:08 | 16.550 | 0 |
| 31.05.2024 | 10:58:51 | 16.560 | 0 |
| 31.05.2024 | 9:53:08 | 16.570 | 0 |