| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:10:55 PM | 69.880 | 0 |
| 2024-06-12 | 10:59:50 AM | 69.880 | 0 |
| 2024-06-12 | 10:50:32 AM | 69.880 | 0 |
| 2024-06-12 | 9:51:28 AM | 69.880 | 0 |
| 2024-06-12 | 8:47:57 AM | 69.870 | 0 |
| 2024-06-11 | 9:43:15 PM | 69.910 | 0 |
| 2024-06-11 | 9:27:53 PM | 69.910 | 0 |
| 2024-06-11 | 8:13:33 PM | 69.910 | 0 |
| 2024-06-11 | 7:02:26 PM | 69.910 | 0 |
| 2024-06-11 | 5:51:42 PM | 69.910 | 0 |
| 2024-06-11 | 4:36:51 PM | 69.910 | 0 |
| 2024-06-11 | 11:13:41 AM | 69.870 | 0 |
| 2024-06-11 | 11:03:45 AM | 69.870 | 0 |