| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 19. | 10:50:58 | 99,120 | 0 |
| 2024. 06. 19. | 9:51:48 | 99,120 | 0 |
| 2024. 06. 19. | 9:33:50 | 99,120 | 0 |
| 2024. 06. 18. | 19:34:41 | 99,640 | 0 |
| 2024. 06. 18. | 19:08:54 | 99,640 | 0 |
| 2024. 06. 18. | 18:14:37 | 99,640 | 0 |
| 2024. 06. 18. | 17:26:20 | 99,640 | 0 |
| 2024. 06. 18. | 16:31:34 | 99,640 | 0 |
| 2024. 06. 18. | 15:52:56 | 99,640 | 0 |
| 2024. 06. 18. | 15:31:48 | 99,140 | 0 |
| 2024. 06. 18. | 15:23:51 | 99,140 | 0 |
| 2024. 06. 18. | 14:27:47 | 99,140 | 0 |
| 2024. 06. 18. | 13:31:16 | 99,140 | 0 |