| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:04:43 PM | 1.370 | 0 |
| 2024-06-11 | 8:34:50 PM | 1.370 | 0 |
| 2024-06-11 | 8:04:32 PM | 1.370 | 0 |
| 2024-06-11 | 7:34:22 PM | 1.370 | 0 |
| 2024-06-11 | 7:04:38 PM | 1.380 | 0 |
| 2024-06-11 | 6:34:40 PM | 1.390 | 0 |
| 2024-06-11 | 6:04:27 PM | 1.390 | 0 |
| 2024-06-11 | 5:04:39 PM | 1.410 | 0 |
| 2024-06-11 | 4:34:40 PM | 1.410 | 0 |
| 2024-06-11 | 4:04:19 PM | 1.390 | 0 |
| 2024-06-11 | 3:34:41 PM | 1.390 | 0 |
| 2024-06-11 | 3:04:42 PM | 1.400 | 0 |
| 2024-06-11 | 2:34:49 PM | 1.400 | 0 |