| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:36 PM | 2.180 | 0 |
| 2024-09-20 | 2:04:29 PM | 2.180 | 0 |
| 2024-09-20 | 1:34:53 PM | 2.170 | 0 |
| 2024-09-20 | 1:08:44 PM | 2.170 | 0 |
| 2024-09-20 | 12:34:54 PM | 2.160 | 0 |
| 2024-09-20 | 12:04:06 PM | 2.150 | 0 |
| 2024-09-20 | 11:34:54 AM | 2.150 | 0 |
| 2024-09-20 | 11:04:33 AM | 2.150 | 0 |
| 2024-09-20 | 10:34:53 AM | 2.150 | 0 |
| 2024-09-20 | 10:04:28 AM | 2.140 | 0 |
| 2024-09-20 | 9:34:49 AM | 2.120 | 0 |
| 2024-09-20 | 9:04:07 AM | 2.140 | 0 |
| 2024-09-20 | 8:34:25 AM | 2.130 | 0 |