| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:45:08 AM | 100.250 | 0 |
| 2024-06-18 | 9:45:10 AM | 100.250 | 0 |
| 2024-06-18 | 9:01:35 AM | 100.010 | 0 |
| 2024-06-17 | 9:46:02 PM | 100.020 | 0 |
| 2024-06-17 | 7:46:24 PM | 100.080 | 0 |
| 2024-06-17 | 5:46:27 PM | 100.080 | 0 |
| 2024-06-17 | 3:46:26 PM | 100.260 | 0 |
| 2024-06-17 | 1:46:54 PM | 100.260 | 0 |
| 2024-06-17 | 11:47:00 AM | 100.260 | 0 |
| 2024-06-17 | 9:46:57 AM | 100.260 | 0 |
| 2024-06-17 | 9:01:18 AM | 99.780 | 0 |