| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 19:41:54 | 4.63 | 0 |
| 11/06/2024 | 18:41:42 | 4.68 | 0 |
| 11/06/2024 | 17:43:23 | 4.65 | 0 |
| 11/06/2024 | 16:43:35 | 4.77 | 0 |
| 11/06/2024 | 15:47:25 | 4.67 | 0 |
| 11/06/2024 | 14:44:44 | 4.72 | 0 |
| 11/06/2024 | 13:46:01 | 4.76 | 0 |
| 11/06/2024 | 11:41:48 | 4.73 | 0 |
| 11/06/2024 | 08:41:30 | 4.59 | 0 |
| 10/06/2024 | 21:42:13 | 4.69 | 0 |
| 10/06/2024 | 20:42:30 | 4.70 | 0 |
| 10/06/2024 | 19:41:35 | 4.70 | 0 |
| 10/06/2024 | 18:41:32 | 4.63 | 0 |