| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:04:57 PM | 1.110 | 0 |
| 2024-09-18 | 10:53:55 AM | 1.130 | 0 |
| 2024-09-18 | 9:56:17 AM | 1.110 | 0 |
| 2024-09-18 | 9:52:10 AM | 1.110 | 0 |
| 2024-09-18 | 8:47:14 AM | 1.110 | 0 |
| 2024-09-17 | 9:46:39 PM | 1.150 | 0 |
| 2024-09-17 | 8:21:31 PM | 1.200 | 0 |
| 2024-09-17 | 7:14:24 PM | 1.210 | 0 |
| 2024-09-17 | 6:13:24 PM | 1.180 | 0 |
| 2024-09-17 | 5:34:47 PM | 1.160 | 0 |
| 2024-09-17 | 5:07:23 PM | 1.180 | 0 |
| 2024-09-17 | 3:51:00 PM | 1.190 | 0 |
| 2024-09-17 | 2:36:48 PM | 1.130 | 0 |