| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:21:14 PM | 8.400 | 0 |
| 2024-06-19 | 12:14:13 PM | 8.450 | 0 |
| 2024-06-19 | 11:11:58 AM | 8.550 | 0 |
| 2024-06-19 | 10:39:35 AM | 8.460 | 0 |
| 2024-06-19 | 9:58:38 AM | 8.320 | 0 |
| 2024-06-19 | 9:43:21 AM | 8.300 | 0 |
| 2024-06-19 | 8:44:49 AM | 8.450 | 0 |
| 2024-06-18 | 9:45:47 PM | 8.540 | 0 |
| 2024-06-18 | 9:29:31 PM | 8.500 | 0 |
| 2024-06-18 | 8:16:52 PM | 8.510 | 0 |
| 2024-06-18 | 7:12:33 PM | 8.510 | 0 |
| 2024-06-18 | 6:04:11 PM | 8.530 | 0 |
| 2024-06-18 | 5:13:46 PM | 8.400 | 0 |