| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:50:38 PM | 0.350 | 0 |
| 2024-05-27 | 5:35:11 PM | 0.350 | 0 |
| 2024-05-27 | 5:21:07 PM | 0.350 | 0 |
| 2024-05-27 | 5:05:13 PM | 0.350 | 0 |
| 2024-05-27 | 4:50:40 PM | 0.350 | 0 |
| 2024-05-27 | 4:35:26 PM | 0.340 | 0 |
| 2024-05-27 | 4:20:23 PM | 0.340 | 0 |
| 2024-05-27 | 4:05:13 PM | 0.340 | 0 |
| 2024-05-27 | 3:50:36 PM | 0.350 | 0 |
| 2024-05-27 | 3:35:29 PM | 0.350 | 0 |
| 2024-05-27 | 3:20:19 PM | 0.350 | 0 |
| 2024-05-27 | 2:50:30 PM | 0.350 | 0 |
| 2024-05-27 | 2:21:02 PM | 0.350 | 0 |