| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:14 PM | 23.850 | 0 |
| 2024-06-20 | 7:34:50 PM | 23.820 | 0 |
| 2024-06-20 | 6:34:24 PM | 23.830 | 0 |
| 2024-06-20 | 4:34:34 PM | 23.830 | 0 |
| 2024-06-20 | 3:34:32 PM | 23.790 | 0 |
| 2024-06-20 | 2:34:37 PM | 23.780 | 0 |
| 2024-06-20 | 1:34:33 PM | 23.750 | 0 |
| 2024-06-20 | 12:34:24 PM | 23.800 | 0 |
| 2024-06-20 | 11:34:22 AM | 23.800 | 0 |
| 2024-06-20 | 10:34:15 AM | 23.700 | 0 |
| 2024-06-20 | 9:34:32 AM | 23.770 | 0 |
| 2024-06-19 | 9:34:12 PM | 23.650 | 0 |
| 2024-06-19 | 8:34:16 PM | 23.650 | 0 |