| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:35:17 PM | 6.480 | 0 |
| 2024-06-13 | 2:04:50 PM | 6.460 | 0 |
| 2024-06-13 | 1:35:32 PM | 6.470 | 0 |
| 2024-06-13 | 1:09:06 PM | 6.420 | 0 |
| 2024-06-13 | 12:34:58 PM | 6.480 | 0 |
| 2024-06-13 | 12:04:43 PM | 6.460 | 0 |
| 2024-06-13 | 11:34:55 AM | 6.470 | 0 |
| 2024-06-13 | 11:05:01 AM | 6.480 | 0 |
| 2024-06-13 | 10:35:18 AM | 6.500 | 0 |
| 2024-06-13 | 10:04:35 AM | 6.620 | 0 |
| 2024-06-13 | 9:35:02 AM | 6.560 | 0 |
| 2024-06-13 | 9:04:54 AM | 6.580 | 0 |
| 2024-06-13 | 8:34:34 AM | 6.510 | 0 |