| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:54:27 PM | 6.15 | 0 |
| 2024-09-26 | 3:44:56 PM | 6.19 | 0 |
| 2024-09-26 | 1:50:31 PM | 6.23 | 0 |
| 2024-09-26 | 11:47:27 AM | 6.21 | 0 |
| 2024-09-26 | 8:29:32 AM | 6.21 | 0 |
| 2024-09-25 | 9:39:30 PM | 6.10 | 0 |
| 2024-09-25 | 8:39:52 PM | 6.17 | 0 |
| 2024-09-25 | 7:39:46 PM | 6.14 | 0 |
| 2024-09-25 | 6:39:45 PM | 6.23 | 0 |
| 2024-09-25 | 4:57:19 PM | 6.26 | 0 |
| 2024-09-25 | 2:57:44 PM | 6.28 | 0 |
| 2024-09-25 | 1:47:41 PM | 6.30 | 0 |
| 2024-09-25 | 11:43:12 AM | 6.31 | 0 |