| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 14:13:01 | 3,25 | 0 |
| 30.05.2024 | 13:12:21 | 3,25 | 0 |
| 30.05.2024 | 12:12:41 | 3,26 | 0 |
| 30.05.2024 | 11:09:53 | 3,26 | 0 |
| 30.05.2024 | 08:42:55 | 3,10 | 0 |
| 29.05.2024 | 18:14:17 | 3,15 | 0 |
| 29.05.2024 | 17:09:57 | 3,26 | 0 |
| 29.05.2024 | 16:10:34 | 3,25 | 0 |
| 29.05.2024 | 15:08:28 | 3,24 | 0 |
| 29.05.2024 | 14:12:59 | 3,25 | 0 |
| 29.05.2024 | 13:11:39 | 3,25 | 0 |
| 29.05.2024 | 12:13:16 | 3,25 | 0 |
| 29.05.2024 | 11:09:45 | 3,25 | 0 |