| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:40:54 PM | 3.260 | 0 |
| 2024-05-30 | 3:32:13 PM | 3.260 | 0 |
| 2024-05-30 | 2:36:00 PM | 3.250 | 0 |
| 2024-05-30 | 2:19:42 PM | 3.250 | 0 |
| 2024-05-30 | 1:11:19 PM | 3.250 | 0 |
| 2024-05-30 | 12:06:57 PM | 3.260 | 0 |
| 2024-05-30 | 10:50:46 AM | 3.260 | 0 |
| 2024-05-30 | 10:07:48 AM | 3.260 | 0 |
| 2024-05-30 | 9:45:12 AM | 3.270 | 0 |
| 2024-05-30 | 9:11:53 AM | 3.280 | 0 |
| 2024-05-30 | 8:53:59 AM | 3.100 | 0 |