| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:44:26 AM | 1.570 | 0 |
| 2024-09-24 | 8:54:03 AM | 1.560 | 0 |
| 2024-09-23 | 9:45:13 PM | 1.540 | 0 |
| 2024-09-23 | 8:53:00 PM | 1.540 | 0 |
| 2024-09-23 | 7:44:32 PM | 1.530 | 0 |
| 2024-09-23 | 6:35:47 PM | 1.540 | 0 |
| 2024-09-23 | 5:33:06 PM | 1.540 | 0 |
| 2024-09-23 | 4:24:00 PM | 1.550 | 0 |
| 2024-09-23 | 3:22:29 PM | 1.570 | 0 |
| 2024-09-23 | 2:48:52 PM | 1.570 | 0 |
| 2024-09-23 | 2:14:02 PM | 1.580 | 0 |
| 2024-09-23 | 1:12:10 PM | 1.560 | 0 |
| 2024-09-23 | 12:08:34 PM | 1.560 | 0 |