| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:10 PM | 0.140 | 0 |
| 2024-06-14 | 5:05:11 PM | 0.120 | 0 |
| 2024-06-14 | 4:50:32 PM | 0.120 | 0 |
| 2024-06-14 | 4:35:28 PM | 0.110 | 0 |
| 2024-06-14 | 4:20:11 PM | 0.120 | 0 |
| 2024-06-14 | 4:05:18 PM | 0.140 | 0 |
| 2024-06-14 | 3:50:35 PM | 0.140 | 0 |
| 2024-06-14 | 3:35:27 PM | 0.170 | 0 |
| 2024-06-14 | 3:20:21 PM | 0.130 | 0 |
| 2024-06-14 | 2:50:24 PM | 0.150 | 0 |
| 2024-06-14 | 2:21:08 PM | 0.150 | 0 |
| 2024-06-14 | 1:50:42 PM | 0.140 | 0 |
| 2024-06-14 | 1:21:08 PM | 0.140 | 0 |