| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:18 PM | 3.940 | 0 |
| 2024-09-20 | 5:05:20 PM | 3.910 | 0 |
| 2024-09-20 | 4:50:36 PM | 3.940 | 0 |
| 2024-09-20 | 4:35:26 PM | 3.940 | 0 |
| 2024-09-20 | 4:20:15 PM | 3.950 | 0 |
| 2024-09-20 | 4:05:21 PM | 3.850 | 0 |
| 2024-09-20 | 3:50:45 PM | 3.830 | 0 |
| 2024-09-20 | 3:35:36 PM | 3.850 | 0 |
| 2024-09-20 | 3:20:31 PM | 3.870 | 0 |
| 2024-09-20 | 2:50:50 PM | 3.920 | 0 |
| 2024-09-20 | 2:21:18 PM | 3.940 | 0 |
| 2024-09-20 | 1:50:51 PM | 3.930 | 0 |
| 2024-09-20 | 1:21:28 PM | 3.920 | 0 |