| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:16 PM | 0.620 | 0 |
| 2024-06-21 | 5:05:16 PM | 0.620 | 0 |
| 2024-06-21 | 4:50:33 PM | 0.610 | 0 |
| 2024-06-21 | 4:35:27 PM | 0.610 | 0 |
| 2024-06-21 | 4:20:23 PM | 0.610 | 0 |
| 2024-06-21 | 4:05:16 PM | 0.610 | 0 |
| 2024-06-21 | 3:50:42 PM | 0.600 | 0 |
| 2024-06-21 | 3:35:17 PM | 0.640 | 0 |
| 2024-06-21 | 3:20:26 PM | 0.640 | 0 |
| 2024-06-21 | 2:50:32 PM | 0.640 | 0 |
| 2024-06-21 | 2:21:11 PM | 0.640 | 0 |
| 2024-06-21 | 1:50:33 PM | 0.640 | 0 |
| 2024-06-21 | 1:21:15 PM | 0.640 | 0 |