| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:57:53 AM | 79.150 | 0 |
| 2024-06-19 | 6:30:35 PM | 78.940 | 0 |
| 2024-06-19 | 5:41:16 PM | 78.960 | 0 |
| 2024-06-19 | 4:46:12 PM | 78.940 | 0 |
| 2024-06-19 | 4:19:24 PM | 78.940 | 0 |
| 2024-06-19 | 3:47:09 PM | 78.980 | 0 |
| 2024-06-19 | 3:35:15 PM | 78.980 | 0 |
| 2024-06-19 | 2:49:01 PM | 78.960 | 0 |
| 2024-06-19 | 1:58:32 PM | 78.940 | 0 |
| 2024-06-19 | 1:29:41 PM | 78.790 | 0 |
| 2024-06-19 | 12:57:11 PM | 78.960 | 0 |
| 2024-06-19 | 11:58:34 AM | 79.030 | 0 |
| 2024-06-19 | 11:23:49 AM | 79.010 | 0 |