| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:34:22 PM | 26.010 | 0 |
| 6/19/2024 | 7:35:14 PM | 25.990 | 0 |
| 6/19/2024 | 6:34:27 PM | 25.980 | 0 |
| 6/19/2024 | 4:34:47 PM | 25.990 | 0 |
| 6/19/2024 | 3:34:42 PM | 26.000 | 0 |
| 6/19/2024 | 2:34:48 PM | 26.010 | 0 |
| 6/19/2024 | 1:34:47 PM | 26.010 | 0 |
| 6/19/2024 | 12:34:43 PM | 26.000 | 0 |
| 6/19/2024 | 11:34:17 AM | 25.970 | 0 |
| 6/19/2024 | 10:34:41 AM | 26.000 | 0 |
| 6/19/2024 | 9:34:46 AM | 25.980 | 0 |
| 6/18/2024 | 9:34:17 PM | 25.960 | 0 |
| 6/18/2024 | 8:34:26 PM | 25.950 | 0 |