| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:30:44 PM | 478.00 | 3 |
| 2024-06-25 | 4:30:44 PM | 478.00 | 2 |
| 2024-06-25 | 4:30:44 PM | 478.00 | 2 |
| 2024-06-25 | 4:30:44 PM | 479.00 | 2 |
| 2024-06-25 | 4:30:44 PM | 480.00 | 7 |
| 2024-06-25 | 4:30:44 PM | 480.00 | 7 |
| 2024-06-25 | 4:30:44 PM | 480.00 | 2 |
| 2024-06-25 | 4:30:44 PM | 480.00 | 2 |
| 2024-06-25 | 4:30:44 PM | 481.00 | 2 |
| 2024-06-25 | 4:30:44 PM | 481.00 | 5 |
| 2024-06-25 | 4:30:44 PM | 481.00 | 2 |
| 2024-06-25 | 4:30:44 PM | 481.00 | 2 |
| 2024-06-25 | 4:30:44 PM | 481.00 | 5 |