| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:50:43 AM | 2.210 | 0 |
| 2024-06-24 | 11:14:51 AM | 2.220 | 0 |
| 2024-06-24 | 10:15:02 AM | 2.210 | 0 |
| 2024-06-24 | 9:21:54 AM | 2.220 | 0 |
| 2024-06-24 | 8:40:45 AM | 2.210 | 0 |
| 2024-06-21 | 7:36:20 PM | 2.280 | 0 |
| 2024-06-21 | 6:59:29 PM | 2.280 | 0 |
| 2024-06-21 | 6:09:41 PM | 2.310 | 0 |
| 2024-06-21 | 5:22:22 PM | 2.260 | 0 |
| 2024-06-21 | 2:32:01 PM | 2.240 | 0 |
| 2024-06-21 | 1:34:24 PM | 2.260 | 0 |
| 2024-06-21 | 12:49:04 PM | 2.310 | 0 |
| 2024-06-21 | 11:51:58 AM | 2.300 | 0 |