| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:41:06 PM | 249.090 | 0 |
| 2024-06-04 | 9:29:10 PM | 249.090 | 0 |
| 2024-06-04 | 8:19:02 PM | 249.090 | 0 |
| 2024-06-04 | 7:18:20 PM | 249.090 | 0 |
| 2024-06-04 | 6:10:16 PM | 249.090 | 0 |
| 2024-06-04 | 5:02:16 PM | 249.480 | 0 |
| 2024-06-04 | 4:18:28 PM | 249.480 | 0 |
| 2024-06-04 | 3:54:19 PM | 249.480 | 0 |
| 2024-06-04 | 3:46:20 PM | 249.480 | 0 |
| 2024-06-04 | 2:37:26 PM | 249.480 | 0 |
| 2024-06-04 | 1:30:02 PM | 249.480 | 0 |
| 2024-06-04 | 12:34:49 PM | 249.480 | 0 |
| 2024-06-04 | 12:20:22 PM | 249.480 | 0 |