| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:21:30 AM | 7.640 | 0 |
| 2024-06-18 | 10:21:30 AM | 7.710 | 0 |
| 2024-06-18 | 9:21:26 AM | 7.750 | 0 |
| 2024-06-18 | 8:21:20 AM | 7.800 | 0 |
| 2024-06-17 | 9:20:52 PM | 7.830 | 0 |
| 2024-06-17 | 8:21:15 PM | 7.870 | 0 |
| 2024-06-17 | 7:21:18 PM | 7.870 | 0 |
| 2024-06-17 | 6:21:15 PM | 7.890 | 0 |
| 2024-06-17 | 5:21:17 PM | 7.880 | 0 |
| 2024-06-17 | 4:21:26 PM | 7.880 | 0 |
| 2024-06-17 | 3:21:26 PM | 7.950 | 0 |
| 2024-06-17 | 2:21:34 PM | 7.980 | 0 |
| 2024-06-17 | 1:21:34 PM | 7.960 | 0 |