| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:21:20 AM | 7.740 | 0 |
| 2024-06-13 | 9:20:53 PM | 7.750 | 0 |
| 2024-06-13 | 8:21:14 PM | 7.760 | 0 |
| 2024-06-13 | 7:21:16 PM | 7.770 | 0 |
| 2024-06-13 | 6:21:17 PM | 7.780 | 0 |
| 2024-06-13 | 5:21:29 PM | 7.770 | 0 |
| 2024-06-13 | 4:21:23 PM | 7.770 | 0 |
| 2024-06-13 | 3:21:27 PM | 7.680 | 0 |
| 2024-06-13 | 2:21:35 PM | 7.690 | 0 |
| 2024-06-13 | 1:21:31 PM | 7.700 | 0 |
| 2024-06-13 | 12:21:30 PM | 7.710 | 0 |
| 2024-06-13 | 11:21:28 AM | 7.610 | 0 |
| 2024-06-13 | 10:21:23 AM | 7.590 | 0 |