| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:35:28 PM | 0.830 | 0 |
| 2024-06-17 | 4:20:16 PM | 0.830 | 0 |
| 2024-06-17 | 4:05:21 PM | 0.830 | 0 |
| 2024-06-17 | 3:50:38 PM | 0.830 | 0 |
| 2024-06-17 | 3:35:27 PM | 0.840 | 0 |
| 2024-06-17 | 3:20:20 PM | 0.820 | 0 |
| 2024-06-17 | 2:50:36 PM | 0.820 | 0 |
| 2024-06-17 | 2:21:16 PM | 0.820 | 0 |
| 2024-06-17 | 1:50:34 PM | 0.820 | 0 |
| 2024-06-17 | 1:21:22 PM | 0.820 | 0 |
| 2024-06-17 | 12:50:39 PM | 0.820 | 0 |
| 2024-06-17 | 12:21:18 PM | 0.830 | 0 |
| 2024-06-17 | 11:50:32 AM | 0.820 | 0 |