| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:21:13 AM | 1.740 | 0 |
| 2024-09-19 | 9:20:55 PM | 1.730 | 0 |
| 2024-09-19 | 8:21:15 PM | 1.730 | 0 |
| 2024-09-19 | 7:21:18 PM | 1.720 | 0 |
| 2024-09-19 | 6:21:18 PM | 1.700 | 0 |
| 2024-09-19 | 5:21:21 PM | 1.690 | 0 |
| 2024-09-19 | 4:21:24 PM | 1.700 | 0 |
| 2024-09-19 | 3:21:35 PM | 1.680 | 0 |
| 2024-09-19 | 2:21:30 PM | 1.690 | 0 |
| 2024-09-19 | 1:21:31 PM | 1.680 | 0 |
| 2024-09-19 | 12:21:34 PM | 1.710 | 0 |
| 2024-09-19 | 11:21:40 AM | 1.720 | 0 |
| 2024-09-19 | 10:21:29 AM | 1.720 | 0 |