| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:22 PM | 100.100 | 0 |
| 2024-05-30 | 7:35:04 PM | 100.100 | 0 |
| 2024-05-30 | 6:34:18 PM | 100.100 | 0 |
| 2024-05-30 | 4:34:22 PM | 100.100 | 0 |
| 2024-05-30 | 3:34:40 PM | 100.100 | 0 |
| 2024-05-30 | 2:34:32 PM | 100.100 | 0 |
| 2024-05-30 | 1:34:21 PM | 100.100 | 0 |
| 2024-05-30 | 12:34:20 PM | 100.100 | 0 |
| 2024-05-30 | 11:34:19 AM | 100.100 | 0 |
| 2024-05-30 | 10:34:29 AM | 100.100 | 0 |
| 2024-05-30 | 9:34:27 AM | 100.100 | 0 |
| 2024-05-29 | 9:34:33 PM | 100.120 | 0 |
| 2024-05-29 | 8:34:31 PM | 100.120 | 0 |