| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 21:34:16 | 100.060 | 0 |
| 10/06/2024 | 20:34:39 | 100.060 | 0 |
| 10/06/2024 | 19:35:27 | 100.060 | 0 |
| 10/06/2024 | 18:34:20 | 100.060 | 0 |
| 10/06/2024 | 16:34:26 | 100.060 | 0 |
| 10/06/2024 | 15:34:50 | 100.060 | 0 |
| 10/06/2024 | 14:34:46 | 100.060 | 0 |
| 10/06/2024 | 13:34:28 | 100.060 | 0 |
| 10/06/2024 | 12:34:45 | 100.060 | 0 |
| 10/06/2024 | 11:34:45 | 100.060 | 0 |
| 10/06/2024 | 10:34:40 | 100.060 | 0 |
| 10/06/2024 | 09:34:38 | 100.060 | 0 |