| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:22 PM | 99.620 | 0 |
| 2024-06-17 | 8:34:20 PM | 99.620 | 0 |
| 2024-06-17 | 7:35:05 PM | 99.620 | 0 |
| 2024-06-17 | 6:34:22 PM | 99.620 | 0 |
| 2024-06-17 | 4:34:34 PM | 99.920 | 0 |
| 2024-06-17 | 3:34:31 PM | 99.920 | 0 |
| 2024-06-17 | 2:34:34 PM | 99.910 | 0 |
| 2024-06-17 | 1:34:15 PM | 99.910 | 0 |
| 2024-06-17 | 12:34:32 PM | 99.910 | 0 |
| 2024-06-17 | 11:34:16 AM | 99.910 | 0 |
| 2024-06-17 | 10:34:30 AM | 99.910 | 0 |
| 2024-06-17 | 9:34:35 AM | 99.910 | 0 |
| 2024-06-17 | 8:34:10 AM | 99.820 | 0 |