| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:35:26 PM | 3.320 | 0 |
| 5/29/2024 | 2:04:59 PM | 3.320 | 0 |
| 5/29/2024 | 1:35:28 PM | 3.320 | 0 |
| 5/29/2024 | 1:08:33 PM | 3.370 | 0 |
| 5/29/2024 | 12:35:24 PM | 3.370 | 0 |
| 5/29/2024 | 12:04:27 PM | 3.370 | 0 |
| 5/29/2024 | 11:35:29 AM | 3.370 | 0 |
| 5/29/2024 | 11:04:58 AM | 3.370 | 0 |
| 5/29/2024 | 10:35:29 AM | 3.370 | 0 |
| 5/29/2024 | 10:05:00 AM | 3.420 | 0 |
| 5/29/2024 | 9:35:02 AM | 3.470 | 0 |
| 5/29/2024 | 9:04:58 AM | 3.470 | 0 |
| 5/29/2024 | 8:34:52 AM | 3.270 | 0 |