| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:05 AM | 1.5500 | 0 |
| 2024-09-19 | 9:45:19 AM | 1.4900 | 0 |
| 2024-09-19 | 9:01:20 AM | 1.4900 | 0 |
| 2024-09-18 | 9:45:29 PM | 1.4600 | 0 |
| 2024-09-18 | 7:46:31 PM | 1.4600 | 0 |
| 2024-09-18 | 5:45:52 PM | 1.4600 | 0 |
| 2024-09-18 | 3:46:54 PM | 1.4600 | 0 |
| 2024-09-18 | 1:46:54 PM | 1.4500 | 0 |
| 2024-09-18 | 11:46:31 AM | 1.4400 | 0 |
| 2024-09-18 | 9:46:53 AM | 1.4400 | 0 |
| 2024-09-18 | 9:01:38 AM | 1.4100 | 0 |
| 2024-09-17 | 9:46:34 PM | 1.4300 | 0 |
| 2024-09-17 | 7:46:58 PM | 1.4300 | 0 |